Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.20	11.30	10.98	11.23	63,664	+0.13(+1.17%)
Sep 29, 2014	10.78	11.33	10.69	11.10	117,618	+0.30(+2.78%)
Sep 26, 2014	11.33	11.44	10.65	10.80	86,997	-0.29(-2.61%)
Sep 25, 2014	11.51	11.66	11.02	11.09	53,427	-0.37(-3.23%)
Sep 24, 2014	11.07	11.70	11.02	11.46	76,923	+0.37(+3.34%)
Sep 23, 2014	12.00	12.34	11.00	11.09	273,058	-0.45(-3.90%)
Sep 22, 2014	10.37	11.74	10.37	11.54	121,795	+1.29(+12.59%)
Sep 19, 2014	10.63	10.82	9.850	10.25	229,879	-0.29(-2.75%)
Sep 18, 2014	10.90	11.16	10.51	10.54	210,067	-0.40(-3.66%)
Sep 17, 2014	11.18	11.46	10.88	10.94	53,199	-0.26(-2.32%)
Sep 16, 2014	11.59	11.59	11.20	11.20	51,539	-0.17(-1.50%)
Sep 15, 2014	11.77	11.95	11.34	11.37	94,746	-0.56(-4.69%)
Sep 12, 2014	11.92	12.00	11.67	11.93	54,505	-0.03(-0.25%)
Sep 11, 2014	11.70	12.10	11.70	11.96	48,007	+0.34(+2.93%)
Sep 10, 2014	11.66	11.99	11.66	11.62	91,011	+0.19(+1.66%)
Sep 09, 2014	12.06	12.06	12.06	11.43	62,962	-0.08(-0.70%)
Sep 08, 2014	11.70	12.17	11.44	11.51	219,297	-0.55(-4.56%)
Sep 05, 2014	12.46	12.50	11.98	12.06	37,838	-0.22(-1.79%)
Sep 04, 2014	12.30	12.51	12.25	12.28	56,087	-0.10(-0.81%)
Sep 03, 2014	12.75	12.75	12.28	12.38	151,249	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.