Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.03	14.62	13.89	14.56	96,189	+0.65(+4.67%)
Sep 28, 2017	13.77	14.18	13.77	13.91	26,895	+0.14(+1.02%)
Sep 27, 2017	13.88	14.25	13.62	13.77	28,975	-0.08(-0.58%)
Sep 26, 2017	14.32	14.32	13.80	13.85	32,627	-0.26(-1.84%)
Sep 25, 2017	14.47	14.50	14.08	14.11	31,780	-0.37(-2.56%)
Sep 22, 2017	14.10	14.50	14.10	14.48	31,346	+0.24(+1.69%)
Sep 21, 2017	14.50	14.50	13.97	14.24	45,163	-0.07(-0.49%)
Sep 20, 2017	14.04	14.50	13.88	14.31	42,918	+0.18(+1.27%)
Sep 19, 2017	13.55	14.03	13.55	14.13	64,090	+0.51(+3.74%)
Sep 18, 2017	13.40	13.69	13.40	13.62	29,487	+0.24(+1.79%)
Sep 15, 2017	13.64	13.85	13.26	13.38	41,113	-0.38(-2.76%)
Sep 14, 2017	14.00	14.00	13.55	13.76	22,590	-0.20(-1.43%)
Sep 13, 2017	13.45	13.96	13.30	13.96	19,547	+0.43(+3.18%)
Sep 12, 2017	13.48	13.84	13.21	13.53	44,983	+0.05(+0.37%)
Sep 11, 2017	13.22	13.69	13.22	13.48	26,207	+0.36(+2.74%)
Sep 08, 2017	13.39	13.39	13.08	13.12	15,857	-0.12(-0.91%)
Sep 07, 2017	13.28	13.74	13.06	13.24	42,349	-0.02(-0.15%)
Sep 06, 2017	13.30	13.30	13.01	13.26	22,787	-0.04(-0.30%)
Sep 05, 2017	13.60	13.60	13.04	13.30	23,986	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.