Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.73	14.00	13.55	13.80	60,900	+0.05(+0.36%)
Sep 27, 2018	13.87	13.87	13.30	13.75	54,043	+0.00(+0.00%)
Sep 26, 2018	13.72	13.88	13.47	13.75	41,310	+0.00(+0.00%)
Sep 25, 2018	13.93	13.93	13.62	13.75	42,557	+0.00(+0.00%)
Sep 24, 2018	13.99	14.00	13.62	13.75	30,733	-0.35(-2.48%)
Sep 21, 2018	13.79	14.10	13.58	14.10	61,300	+0.46(+3.37%)
Sep 20, 2018	13.86	13.86	13.51	13.64	38,802	-0.25(-1.80%)
Sep 19, 2018	13.94	13.94	13.45	13.89	139,692	-0.01(-0.07%)
Sep 18, 2018	14.15	14.65	13.86	13.90	57,398	-0.32(-2.25%)
Sep 17, 2018	14.45	14.49	14.12	14.22	45,261	-0.32(-2.20%)
Sep 14, 2018	14.75	14.91	14.44	14.54	47,400	-0.06(-0.41%)
Sep 13, 2018	14.47	14.94	14.22	14.60	69,138	-0.04(-0.27%)
Sep 12, 2018	14.50	14.70	14.07	14.64	44,710	+0.13(+0.90%)
Sep 11, 2018	14.60	14.60	14.27	14.51	36,728	-0.05(-0.34%)
Sep 10, 2018	14.70	14.70	14.45	14.56	10,560	+0.01(+0.07%)
Sep 07, 2018	14.43	14.69	14.43	14.55	30,500	-0.09(-0.61%)
Sep 06, 2018	14.60	14.70	14.37	14.64	30,923	+0.01(+0.07%)
Sep 05, 2018	14.93	14.93	14.35	14.63	60,242	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.