Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.16	18.70	18.03	18.48	81,252	+0.29(+1.59%)
Sep 27, 2019	19.15	19.35	18.05	18.19	87,600	-0.94(-4.91%)
Sep 26, 2019	18.85	19.38	18.38	19.13	59,092	+0.40(+2.14%)
Sep 25, 2019	18.52	19.05	18.06	18.73	48,687	+0.25(+1.35%)
Sep 24, 2019	18.94	18.98	18.18	18.48	63,146	-0.29(-1.55%)
Sep 23, 2019	17.79	18.99	17.70	18.77	54,758	+0.75(+4.16%)
Sep 20, 2019	17.75	18.18	17.57	18.02	406,600	+0.32(+1.81%)
Sep 19, 2019	17.85	18.00	17.46	17.70	98,922	-0.17(-0.95%)
Sep 18, 2019	18.00	18.19	16.71	17.87	268,582	-0.27(-1.49%)
Sep 17, 2019	17.81	18.27	17.81	18.14	29,255	+0.16(+0.89%)
Sep 16, 2019	17.73	18.33	17.73	17.98	57,054	+0.09(+0.50%)
Sep 13, 2019	18.47	18.47	17.50	17.89	76,600	-0.90(-4.79%)
Sep 12, 2019	18.53	19.33	18.53	18.79	40,217	+0.27(+1.46%)
Sep 11, 2019	18.11	19.40	18.05	18.52	82,488	+0.52(+2.89%)
Sep 10, 2019	18.50	18.71	17.89	18.00	66,155	-0.68(-3.64%)
Sep 09, 2019	18.86	18.98	18.41	18.68	34,583	-0.12(-0.64%)
Sep 06, 2019	18.86	19.39	18.46	18.80	42,100	-0.06(-0.32%)
Sep 05, 2019	19.22	19.42	18.35	18.86	55,789	-0.30(-1.57%)
Sep 04, 2019	19.80	20.07	19.01	19.16	72,878	-0.64(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.