Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.19	38.40	36.70	36.91	104,201	-0.80(-2.12%)
Sep 29, 2020	36.50	38.00	35.67	37.71	90,942	+0.79(+2.14%)
Sep 28, 2020	35.46	37.43	35.19	36.92	115,067	+2.82(+8.27%)
Sep 25, 2020	32.45	34.52	32.45	34.10	86,100	+1.45(+4.44%)
Sep 24, 2020	31.74	34.08	30.73	32.65	157,058	+0.65(+2.03%)
Sep 23, 2020	31.61	33.06	31.61	32.00	104,077	+0.27(+0.85%)
Sep 22, 2020	33.45	33.68	30.20	31.73	316,340	-1.23(-3.73%)
Sep 21, 2020	31.77	34.78	31.50	32.96	232,627	-0.19(-0.57%)
Sep 18, 2020	35.57	36.38	32.82	33.15	590,800	-1.80(-5.15%)
Sep 17, 2020	38.01	38.16	34.04	34.95	343,140	-4.27(-10.89%)
Sep 16, 2020	40.58	41.73	39.01	39.22	162,115	-1.61(-3.94%)
Sep 15, 2020	40.79	41.53	38.76	40.83	189,875	+0.77(+1.92%)
Sep 14, 2020	41.54	42.17	40.06	40.06	161,915	-0.58(-1.43%)
Sep 11, 2020	42.07	44.87	39.80	40.64	238,400	-0.85(-2.05%)
Sep 10, 2020	42.09	43.23	41.16	41.49	166,696	-0.87(-2.05%)
Sep 09, 2020	36.00	44.93	36.00	42.36	430,586	+6.81(+19.16%)
Sep 08, 2020	35.26	38.76	35.10	35.55	176,501	-1.78(-4.77%)
Sep 04, 2020	39.64	39.98	34.66	37.33	254,300	-3.15(-7.78%)
Sep 03, 2020	43.02	43.91	40.03	40.48	202,549	-3.90(-8.79%)
Sep 02, 2020	44.18	45.65	41.90	44.38	244,349	+1.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.