Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.64	11.15	10.64	10.71	133,456	+0.04(+0.37%)
Sep 29, 2022	11.03	11.03	10.52	10.67	132,850	-0.46(-4.13%)
Sep 28, 2022	10.90	11.25	10.86	11.13	174,439	+0.25(+2.30%)
Sep 27, 2022	11.07	11.12	10.73	10.88	173,021	+0.18(+1.68%)
Sep 26, 2022	10.60	11.15	10.60	10.70	119,753	+0.00(+0.00%)
Sep 23, 2022	10.70	10.93	10.58	10.70	239,976	-0.09(-0.83%)
Sep 22, 2022	10.90	11.11	10.71	10.79	173,849	-0.20(-1.82%)
Sep 21, 2022	11.09	11.63	10.88	10.99	133,273	-0.08(-0.72%)
Sep 20, 2022	10.95	11.28	10.90	11.07	104,556	+0.12(+1.10%)
Sep 19, 2022	11.37	11.57	10.92	10.95	131,785	-0.62(-5.36%)
Sep 16, 2022	11.35	11.59	10.99	11.57	583,841	+0.11(+0.96%)
Sep 15, 2022	11.69	11.97	11.35	11.46	228,371	-0.26(-2.22%)
Sep 14, 2022	11.75	11.79	11.35	11.72	176,155	+0.07(+0.60%)
Sep 13, 2022	11.99	12.08	11.56	11.65	243,176	-0.91(-7.25%)
Sep 12, 2022	12.81	13.04	12.50	12.56	148,655	-0.11(-0.87%)
Sep 09, 2022	12.57	12.80	12.45	12.67	130,547	+0.36(+2.92%)
Sep 08, 2022	12.10	12.55	12.00	12.31	160,808	+0.12(+0.98%)
Sep 07, 2022	11.74	12.29	11.70	12.19	240,592	+0.66(+5.72%)
Sep 06, 2022	11.60	11.90	11.33	11.53	159,131	+0.13(+1.14%)
Sep 02, 2022	11.67	11.73	11.28	11.40	190,420	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.