Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.70	23.24	22.38	22.50	535,855	-0.18(-0.79%)
Sep 29, 2021	24.61	24.68	22.27	22.68	1,013,807	-1.82(-7.43%)
Sep 28, 2021	25.13	25.45	24.32	24.50	561,608	-1.15(-4.48%)
Sep 27, 2021	24.26	25.73	24.04	25.65	853,748	+1.39(+5.73%)
Sep 24, 2021	24.07	25.40	23.88	24.26	657,847	-0.01(-0.04%)
Sep 23, 2021	24.04	24.35	23.40	24.27	564,980	+0.44(+1.85%)
Sep 22, 2021	23.37	23.92	23.02	23.83	307,470	+0.50(+2.14%)
Sep 21, 2021	22.98	23.78	22.92	23.33	407,324	+0.49(+2.15%)
Sep 20, 2021	23.00	23.49	22.40	22.84	600,332	-1.49(-6.12%)
Sep 17, 2021	23.56	24.41	23.25	24.33	473,854	+0.85(+3.62%)
Sep 16, 2021	22.50	23.73	22.35	23.48	549,687	+1.02(+4.54%)
Sep 15, 2021	21.99	22.55	21.72	22.46	442,759	+0.53(+2.42%)
Sep 14, 2021	22.53	23.02	21.82	21.93	638,875	-0.71(-3.14%)
Sep 13, 2021	23.05	23.19	22.32	22.64	578,100	-0.48(-2.08%)
Sep 10, 2021	23.77	23.80	22.97	23.12	684,006	-0.50(-2.12%)
Sep 09, 2021	23.59	24.41	23.42	23.62	597,487	-0.30(-1.25%)
Sep 08, 2021	24.05	24.15	23.07	23.92	686,064	-0.33(-1.36%)
Sep 07, 2021	25.00	25.25	24.11	24.25	685,278	-0.82(-3.27%)
Sep 03, 2021	25.06	25.27	24.65	25.07	372,936	-0.06(-0.24%)
Sep 02, 2021	25.12	25.90	24.83	25.13	597,518	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.