Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.67	13.80	13.27	13.51	356,623	-0.08(-0.59%)
Sep 29, 2009	13.41	13.66	13.39	13.59	271,823	+0.15(+1.12%)
Sep 28, 2009	13.17	13.53	13.06	13.44	255,074	+0.29(+2.21%)
Sep 25, 2009	13.26	13.30	13.10	13.15	333,363	-0.14(-1.05%)
Sep 24, 2009	13.59	13.67	13.08	13.29	771,978	-0.44(-3.20%)
Sep 23, 2009	13.56	13.98	13.44	13.73	4,459,493	+0.27(+2.01%)
Sep 22, 2009	13.55	13.60	13.27	13.46	240,701	+0.06(+0.45%)
Sep 21, 2009	13.20	13.59	13.19	13.40	322,460	+0.12(+0.90%)
Sep 18, 2009	13.28	13.43	13.14	13.28	516,191	+0.05(+0.38%)
Sep 17, 2009	13.42	13.49	13.17	13.23	279,204	-0.17(-1.27%)
Sep 16, 2009	14.13	14.13	13.20	13.40	1,450,723	+0.61(+4.77%)
Sep 15, 2009	12.06	12.94	12.06	12.79	439,636	+0.67(+5.53%)
Sep 14, 2009	11.82	12.12	11.75	12.12	106,516	+0.23(+1.93%)
Sep 11, 2009	11.70	11.95	11.56	11.89	123,687	+0.17(+1.45%)
Sep 10, 2009	11.49	11.83	11.42	11.72	118,204	+0.25(+2.18%)
Sep 09, 2009	11.48	11.77	11.33	11.47	204,354	+0.00(+0.00%)
Sep 08, 2009	11.53	11.53	11.26	11.47	175,415	-0.01(-0.09%)
Sep 04, 2009	11.40	11.50	11.23	11.48	176,618	+0.03(+0.26%)
Sep 03, 2009	11.27	11.51	11.21	11.45	149,776	+0.21(+1.87%)
Sep 02, 2009	11.41	11.47	11.16	11.24	218,275	-0.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.