Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.25	31.78	31.25	31.32	809,942	+0.08(+0.26%)
Sep 29, 2022	31.46	31.53	30.90	31.24	377,298	-0.30(-0.95%)
Sep 28, 2022	31.36	31.70	31.28	31.54	589,371	+0.32(+1.02%)
Sep 27, 2022	31.43	31.57	31.02	31.22	451,148	+0.10(+0.32%)
Sep 26, 2022	31.30	31.98	31.11	31.12	549,283	-0.50(-1.58%)
Sep 23, 2022	31.77	31.77	31.24	31.62	512,322	-0.33(-1.03%)
Sep 22, 2022	32.12	32.37	31.93	31.95	510,915	-0.34(-1.05%)
Sep 21, 2022	32.42	32.95	32.26	32.29	555,884	-0.03(-0.09%)
Sep 20, 2022	32.18	32.53	32.03	32.32	475,230	-0.08(-0.25%)
Sep 19, 2022	32.33	32.60	31.77	32.40	545,759	-0.21(-0.64%)
Sep 16, 2022	32.73	33.20	32.16	32.61	6,212,659	-0.22(-0.67%)
Sep 15, 2022	32.73	33.13	32.38	32.83	798,861	-0.18(-0.55%)
Sep 14, 2022	32.65	33.24	32.52	33.01	823,414	+0.36(+1.10%)
Sep 13, 2022	33.12	33.23	32.44	32.65	795,085	-0.95(-2.83%)
Sep 12, 2022	31.04	33.88	31.00	33.60	1,707,126	+2.88(+9.38%)
Sep 09, 2022	30.39	30.91	30.23	30.72	435,909	+0.51(+1.69%)
Sep 08, 2022	29.98	30.39	29.84	30.21	421,442	+0.00(+0.00%)
Sep 07, 2022	29.84	30.30	29.72	30.21	597,048	+0.44(+1.48%)
Sep 06, 2022	30.56	30.70	28.69	29.77	1,307,980	-1.01(-3.28%)
Sep 02, 2022	31.40	31.53	30.56	30.78	540,765	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.