Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.02	18.19	17.64	17.66	42,346	-0.29(-1.59%)
Sep 28, 2006	18.10	18.18	17.92	17.95	30,224	-0.04(-0.20%)
Sep 27, 2006	17.75	18.18	17.75	17.98	26,756	+0.07(+0.39%)
Sep 26, 2006	17.67	18.00	17.67	17.91	16,236	+0.35(+2.00%)
Sep 25, 2006	17.23	17.75	17.20	17.56	122,193	+0.31(+1.78%)
Sep 22, 2006	17.60	17.70	17.16	17.25	47,013	-0.46(-2.58%)
Sep 21, 2006	18.02	18.13	17.62	17.71	45,399	-0.19(-1.04%)
Sep 20, 2006	17.87	18.10	17.76	17.90	54,668	+0.23(+1.29%)
Sep 19, 2006	17.62	17.76	17.53	17.67	57,897	+0.09(+0.53%)
Sep 18, 2006	17.59	17.77	17.50	17.57	8,192	-0.12(-0.69%)
Sep 15, 2006	17.97	17.98	17.62	17.70	107,142	-0.14(-0.80%)
Sep 14, 2006	17.47	17.91	17.43	17.84	57,064	+0.21(+1.21%)
Sep 13, 2006	17.78	17.78	17.52	17.62	48,820	-0.07(-0.40%)
Sep 12, 2006	17.18	17.71	17.13	17.70	65,380	+0.56(+3.29%)
Sep 11, 2006	17.34	17.41	17.13	17.13	26,447	-0.28(-1.63%)
Sep 08, 2006	17.42	17.44	17.41	17.42	9,756	+0.01(+0.04%)
Sep 07, 2006	17.52	17.67	17.41	17.41	51,712	-0.24(-1.33%)
Sep 06, 2006	17.70	17.80	17.64	17.65	57,629	-0.22(-1.24%)
Sep 05, 2006	17.69	17.89	17.58	17.87	19,914	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.