Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.08	16.20	14.18	15.50	111,548	+1.32(+9.29%)
Sep 29, 2008	14.23	17.02	14.18	14.18	62,074	-0.04(-0.25%)
Sep 26, 2008	14.02	14.51	13.72	14.22	72,559	-0.17(-1.15%)
Sep 25, 2008	14.96	15.12	14.33	14.38	24,919	+0.21(+1.47%)
Sep 24, 2008	15.07	15.07	14.15	14.18	19,188	-0.33(-2.28%)
Sep 23, 2008	14.05	15.00	14.05	14.51	42,872	-0.47(-3.13%)
Sep 22, 2008	20.16	20.89	14.30	14.98	124,947	-8.62(-36.53%)
Sep 19, 2008	19.06	23.59	14.92	23.59	5,555	+7.44(+46.03%)
Sep 18, 2008	13.23	17.22	13.13	16.16	230,013	+3.31(+25.78%)
Sep 17, 2008	13.10	13.46	12.38	12.84	73,901	-0.75(-5.51%)
Sep 16, 2008	12.07	13.66	11.71	13.59	106,034	+1.22(+9.83%)
Sep 15, 2008	12.70	12.92	12.26	12.38	63,344	-0.42(-3.26%)
Sep 12, 2008	12.61	13.20	12.39	12.79	68,833	-0.04(-0.28%)
Sep 11, 2008	12.58	12.96	12.38	12.83	108,553	-0.17(-1.27%)
Sep 10, 2008	13.19	13.19	12.66	13.00	81,063	+0.07(+0.56%)
Sep 09, 2008	12.71	13.23	12.69	12.92	92,137	-0.04(-0.28%)
Sep 08, 2008	12.74	13.05	11.80	12.96	77,503	+0.56(+4.53%)
Sep 05, 2008	11.92	12.46	11.85	12.40	51,798	+0.31(+2.56%)
Sep 04, 2008	12.83	12.96	11.95	12.09	69,002	-0.95(-7.29%)
Sep 03, 2008	12.11	13.13	12.11	13.04	40,184	+0.89(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.