Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.01	12.02	11.41	11.73	65,427	-0.23(-1.91%)
Sep 29, 2009	12.26	12.26	11.86	11.96	13,707	-0.26(-2.11%)
Sep 28, 2009	11.80	12.29	11.66	12.21	40,140	+0.46(+3.96%)
Sep 25, 2009	11.87	12.08	11.63	11.75	28,411	-0.16(-1.38%)
Sep 24, 2009	12.46	12.51	11.71	11.91	70,837	-0.62(-4.96%)
Sep 23, 2009	12.59	12.68	12.47	12.54	32,739	-0.06(-0.45%)
Sep 22, 2009	12.69	12.69	12.49	12.59	16,553	+0.08(+0.63%)
Sep 21, 2009	12.44	12.69	12.35	12.51	21,351	-0.14(-1.07%)
Sep 18, 2009	12.26	12.65	12.03	12.65	110,414	+0.51(+4.24%)
Sep 17, 2009	12.28	12.29	12.11	12.13	30,083	-0.12(-0.99%)
Sep 16, 2009	11.95	12.26	11.72	12.26	63,618	+0.33(+2.76%)
Sep 15, 2009	11.62	11.93	11.62	11.93	30,809	-0.01(-0.12%)
Sep 14, 2009	11.68	11.96	11.68	11.94	48,095	+0.26(+2.27%)
Sep 11, 2009	11.93	11.93	11.63	11.68	56,675	-0.27(-2.27%)
Sep 10, 2009	11.73	11.99	11.48	11.95	39,338	+0.24(+2.01%)
Sep 09, 2009	11.45	11.86	11.41	11.71	29,050	+0.22(+1.93%)
Sep 08, 2009	12.21	12.21	11.47	11.49	86,708	-0.60(-4.97%)
Sep 04, 2009	11.86	12.14	11.79	12.09	45,069	+0.23(+1.93%)
Sep 03, 2009	11.49	11.86	11.46	11.86	28,363	+0.39(+3.36%)
Sep 02, 2009	11.24	11.63	11.24	11.48	148,779	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.