Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.79	12.91	12.62	12.64	64,125	-0.21(-1.67%)
Sep 27, 2012	12.80	13.03	12.71	12.86	29,246	+0.17(+1.33%)
Sep 26, 2012	12.79	12.84	12.64	12.69	46,674	-0.02(-0.18%)
Sep 25, 2012	12.73	13.10	12.67	12.71	46,474	+0.07(+0.54%)
Sep 24, 2012	12.70	12.90	12.44	12.64	130,145	-0.05(-0.42%)
Sep 21, 2012	12.68	12.93	12.41	12.70	105,083	+0.24(+1.90%)
Sep 20, 2012	12.45	12.54	12.19	12.46	13,619	-0.09(-0.73%)
Sep 19, 2012	12.72	12.72	12.50	12.55	21,731	-0.10(-0.79%)
Sep 18, 2012	12.36	12.71	12.31	12.65	35,163	+0.04(+0.30%)
Sep 17, 2012	12.41	12.64	12.41	12.61	29,978	+0.08(+0.67%)
Sep 14, 2012	12.67	12.83	12.35	12.53	56,437	-0.05(-0.37%)
Sep 13, 2012	12.42	12.91	12.38	12.58	57,913	+0.15(+1.17%)
Sep 12, 2012	12.32	12.47	12.16	12.43	22,740	+0.10(+0.80%)
Sep 11, 2012	12.44	12.44	12.23	12.33	30,967	+0.02(+0.19%)
Sep 10, 2012	12.38	12.50	12.31	12.31	13,358	-0.05(-0.37%)
Sep 07, 2012	12.35	12.51	12.07	12.35	38,482	+0.05(+0.43%)
Sep 06, 2012	11.68	12.32	11.64	12.30	86,464	+0.68(+5.83%)
Sep 05, 2012	11.68	11.75	11.46	11.62	90,393	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.