Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.10	20.19	19.95	20.10	169,414	+0.24(+1.19%)
Sep 29, 2015	19.93	20.12	19.75	19.86	56,472	-0.04(-0.21%)
Sep 28, 2015	19.90	20.04	19.83	19.91	83,824	-0.07(-0.37%)
Sep 25, 2015	20.13	20.31	19.92	19.98	100,577	+0.06(+0.29%)
Sep 24, 2015	19.65	20.05	19.62	19.92	51,265	+0.20(+1.00%)
Sep 23, 2015	19.76	20.00	19.60	19.73	123,350	-0.04(-0.21%)
Sep 22, 2015	19.43	19.79	19.43	19.77	94,080	+0.18(+0.92%)
Sep 21, 2015	19.58	19.77	19.46	19.59	64,122	+0.08(+0.42%)
Sep 18, 2015	19.52	19.82	19.34	19.50	131,598	-0.33(-1.65%)
Sep 17, 2015	20.15	20.47	19.70	19.83	63,077	-0.34(-1.66%)
Sep 16, 2015	20.13	20.24	19.90	20.17	44,705	+0.07(+0.37%)
Sep 15, 2015	19.84	20.25	19.84	20.09	81,910	+0.21(+1.06%)
Sep 14, 2015	19.62	19.91	19.56	19.88	54,304	+0.30(+1.54%)
Sep 11, 2015	19.25	19.69	19.24	19.58	90,812	+0.19(+0.96%)
Sep 10, 2015	19.44	19.66	19.34	19.39	87,581	-0.03(-0.17%)
Sep 09, 2015	19.68	19.68	19.39	19.43	117,592	-0.15(-0.79%)
Sep 08, 2015	19.61	19.78	19.39	19.58	91,771	+0.29(+1.52%)
Sep 04, 2015	18.99	19.29	19.29	19.29	52,836	+0.07(+0.38%)
Sep 03, 2015	19.32	19.47	19.17	19.21	73,406	+0.02(+0.08%)
Sep 02, 2015	19.00	19.21	18.78	19.20	110,432	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.