Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.39	26.89	26.33	26.77	43,247	+0.52(+1.98%)
Sep 29, 2016	26.36	26.67	26.20	26.25	43,072	-0.24(-0.91%)
Sep 28, 2016	26.39	26.53	26.19	26.49	45,854	+0.10(+0.38%)
Sep 27, 2016	26.22	26.57	25.84	26.39	32,054	+0.19(+0.73%)
Sep 26, 2016	26.76	26.76	25.79	26.20	34,009	-0.71(-2.64%)
Sep 23, 2016	26.84	26.99	26.58	26.91	91,701	-0.05(-0.19%)
Sep 22, 2016	26.82	26.99	26.42	26.96	54,625	+0.32(+1.20%)
Sep 21, 2016	26.62	26.92	26.51	26.64	57,171	+0.06(+0.23%)
Sep 20, 2016	26.81	26.88	26.54	26.58	43,405	-0.17(-0.64%)
Sep 19, 2016	26.67	26.90	26.65	26.75	34,403	+0.14(+0.53%)
Sep 16, 2016	26.63	26.77	26.48	26.61	79,291	+0.03(+0.11%)
Sep 15, 2016	26.55	26.64	26.50	26.58	30,980	+0.08(+0.30%)
Sep 14, 2016	26.60	26.89	26.49	26.50	44,630	-0.02(-0.08%)
Sep 13, 2016	26.90	26.90	26.30	26.52	57,205	-0.54(-2.00%)
Sep 12, 2016	26.90	27.09	26.60	27.06	61,262	+0.06(+0.22%)
Sep 09, 2016	26.95	27.23	26.80	27.00	66,332	-0.04(-0.15%)
Sep 08, 2016	27.25	27.35	26.98	27.04	32,195	-0.26(-0.95%)
Sep 07, 2016	26.65	27.34	26.62	27.30	113,225	+0.51(+1.90%)
Sep 06, 2016	27.05	27.05	26.43	26.79	57,531	-0.34(-1.25%)
Sep 02, 2016	26.65	27.13	27.13	27.13	25,500	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.