Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.28	32.41	31.97	32.13	91,055	-0.10(-0.30%)
Sep 27, 2019	32.43	32.57	32.14	32.22	51,298	+0.10(+0.30%)
Sep 26, 2019	32.66	32.76	31.98	32.13	46,616	-0.67(-2.05%)
Sep 25, 2019	32.58	32.91	32.45	32.80	53,788	+0.37(+1.15%)
Sep 24, 2019	32.63	32.78	32.29	32.43	90,444	-0.20(-0.62%)
Sep 23, 2019	32.61	32.76	32.29	32.63	56,925	-0.08(-0.24%)
Sep 20, 2019	32.28	32.77	32.27	32.71	197,622	+0.35(+1.09%)
Sep 19, 2019	32.45	32.93	32.28	32.36	64,163	-0.04(-0.11%)
Sep 18, 2019	32.56	32.58	32.17	32.39	72,197	-0.19(-0.57%)
Sep 17, 2019	32.67	32.67	32.19	32.58	42,314	-0.24(-0.73%)
Sep 16, 2019	32.70	33.04	32.52	32.82	52,995	-0.09(-0.27%)
Sep 13, 2019	32.52	33.02	32.24	32.91	73,331	+0.58(+1.81%)
Sep 12, 2019	32.26	32.57	31.95	32.32	178,189	+0.04(+0.11%)
Sep 11, 2019	31.95	32.33	31.63	32.29	75,032	+0.56(+1.77%)
Sep 10, 2019	31.43	31.82	31.33	31.72	64,666	+0.34(+1.09%)
Sep 09, 2019	30.86	31.41	30.81	31.38	106,903	+0.62(+2.00%)
Sep 06, 2019	31.19	31.19	30.59	30.76	33,533	-0.33(-1.05%)
Sep 05, 2019	31.14	31.63	30.79	31.09	91,318	+0.29(+0.94%)
Sep 04, 2019	31.00	31.01	30.71	30.80	58,862	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.