Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.49	31.92	31.31	31.48	109,621	+0.22(+0.69%)
Sep 28, 2023	30.62	31.33	30.48	31.26	104,592	+0.64(+2.09%)
Sep 27, 2023	30.80	31.08	30.54	30.62	54,218	-0.13(-0.42%)
Sep 26, 2023	31.07	31.51	30.65	30.75	56,618	-0.65(-2.07%)
Sep 25, 2023	30.67	31.46	31.24	31.40	57,245	+0.58(+1.88%)
Sep 22, 2023	31.24	31.40	30.72	30.82	57,755	-0.28(-0.89%)
Sep 21, 2023	31.01	31.35	30.83	31.10	75,176	-0.28(-0.88%)
Sep 20, 2023	31.60	31.78	31.25	31.37	55,284	-0.03(-0.09%)
Sep 19, 2023	31.91	31.91	31.35	31.40	61,091	-0.40(-1.27%)
Sep 18, 2023	32.67	32.67	31.76	31.80	47,920	-0.94(-2.88%)
Sep 15, 2023	32.70	33.27	32.23	32.75	203,190	+0.11(+0.33%)
Sep 14, 2023	32.13	32.69	31.90	32.64	103,518	+0.86(+2.72%)
Sep 13, 2023	32.16	32.47	31.62	31.77	66,824	-0.27(-0.83%)
Sep 12, 2023	31.60	32.18	31.60	32.04	73,235	+0.42(+1.34%)
Sep 11, 2023	31.83	32.08	31.30	31.62	77,768	-0.12(-0.37%)
Sep 08, 2023	31.65	31.90	31.41	31.73	73,536	+0.11(+0.34%)
Sep 07, 2023	31.85	32.19	31.51	31.63	88,177	-0.61(-1.89%)
Sep 06, 2023	32.89	33.22	32.09	32.24	56,783	-0.72(-2.19%)
Sep 05, 2023	33.78	33.78	32.83	32.96	109,386	-1.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.