Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.68	13.68	12.94	13.44	3,490,535	-0.27(-1.98%)
Sep 27, 2019	13.83	13.90	13.40	13.71	1,896,625	-0.12(-0.83%)
Sep 26, 2019	14.49	14.49	13.73	13.82	2,678,274	-0.63(-4.38%)
Sep 25, 2019	14.78	14.81	14.22	14.45	1,667,619	-0.33(-2.22%)
Sep 24, 2019	15.69	15.72	14.22	14.78	3,715,189	-1.03(-6.49%)
Sep 23, 2019	15.74	15.89	15.68	15.81	1,061,586	+0.05(+0.31%)
Sep 20, 2019	16.17	16.24	15.70	15.76	2,274,587	-0.38(-2.34%)
Sep 19, 2019	16.56	16.56	16.12	16.14	1,033,264	-0.44(-2.67%)
Sep 18, 2019	16.61	16.83	16.46	16.58	518,099	-0.05(-0.30%)
Sep 17, 2019	17.00	17.00	16.43	16.63	791,807	-0.37(-2.17%)
Sep 16, 2019	16.48	17.20	16.48	17.00	1,090,906	+0.45(+2.73%)
Sep 13, 2019	16.92	16.95	16.24	16.55	1,049,135	-0.23(-1.37%)
Sep 12, 2019	16.74	16.95	16.66	16.78	1,035,582	-0.02(-0.10%)
Sep 11, 2019	16.46	16.82	16.34	16.79	1,536,033	+0.43(+2.61%)
Sep 10, 2019	15.97	16.47	15.95	16.37	1,349,152	+0.37(+2.31%)
Sep 09, 2019	15.96	16.16	15.62	16.00	751,250	+0.05(+0.31%)
Sep 06, 2019	15.69	16.06	15.69	15.95	886,577	+0.23(+1.46%)
Sep 05, 2019	15.60	15.84	15.43	15.72	1,459,713	+0.46(+3.01%)
Sep 04, 2019	15.23	15.44	15.08	15.26	1,345,126	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.