Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.76	16.84	16.55	16.63	731,620	+0.00(+0.00%)
Sep 28, 2023	16.41	16.78	16.37	16.63	826,584	+0.27(+1.65%)
Sep 27, 2023	16.56	16.64	16.34	16.36	833,705	-0.11(-0.64%)
Sep 26, 2023	16.67	16.76	16.41	16.47	1,031,061	-0.35(-2.06%)
Sep 25, 2023	16.53	16.82	16.67	16.81	799,643	+0.29(+1.75%)
Sep 22, 2023	16.83	16.85	16.50	16.53	745,920	-0.30(-1.77%)
Sep 21, 2023	16.64	16.87	16.40	16.82	1,172,156	+0.05(+0.29%)
Sep 20, 2023	16.84	17.09	16.77	16.78	940,891	+0.02(+0.11%)
Sep 19, 2023	16.76	16.86	16.64	16.76	807,878	+0.01(+0.06%)
Sep 18, 2023	16.52	16.80	16.30	16.75	1,051,146	+0.26(+1.58%)
Sep 15, 2023	17.22	17.32	16.44	16.49	2,462,915	-0.79(-4.57%)
Sep 14, 2023	17.06	17.85	16.99	17.28	3,167,095	+1.01(+6.22%)
Sep 13, 2023	17.02	17.29	16.26	16.27	2,977,264	-1.51(-8.51%)
Sep 12, 2023	17.62	17.88	17.62	17.78	507,142	+0.20(+1.15%)
Sep 11, 2023	17.76	17.91	17.54	17.58	563,591	-0.13(-0.76%)
Sep 08, 2023	17.44	17.78	17.29	17.71	560,334	+0.33(+1.88%)
Sep 07, 2023	17.49	17.62	17.28	17.38	1,277,844	-0.13(-0.77%)
Sep 06, 2023	17.80	17.92	17.42	17.52	757,801	-0.35(-1.94%)
Sep 05, 2023	18.15	18.15	17.85	17.86	544,183	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.