Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.74	11.92	11.51	11.83	423,657	+0.02(+0.20%)
Sep 27, 2002	12.12	12.24	11.74	11.80	288,271	-0.36(-2.96%)
Sep 26, 2002	11.85	12.22	11.80	12.16	347,133	+0.41(+3.52%)
Sep 25, 2002	11.62	11.84	11.48	11.75	515,417	+0.23(+1.98%)
Sep 24, 2002	11.60	11.76	11.47	11.52	262,776	-0.17(-1.50%)
Sep 23, 2002	11.69	11.81	11.60	11.70	325,814	-0.11(-0.94%)
Sep 20, 2002	11.46	11.91	11.45	11.81	343,171	+0.35(+3.05%)
Sep 19, 2002	11.89	11.91	11.46	11.46	374,300	-0.48(-4.04%)
Sep 18, 2002	12.01	12.05	11.69	11.94	339,398	-0.13(-1.10%)
Sep 17, 2002	12.16	12.35	11.98	12.07	314,191	-0.08(-0.70%)
Sep 16, 2002	12.09	12.21	11.93	12.16	402,787	-0.03(-0.26%)
Sep 13, 2002	11.98	12.21	11.79	12.19	617,818	+0.18(+1.50%)
Sep 12, 2002	12.54	12.54	11.97	12.01	525,378	-0.54(-4.27%)
Sep 11, 2002	12.73	13.00	12.54	12.55	515,743	-0.18(-1.42%)
Sep 10, 2002	13.15	13.24	12.65	12.73	838,372	-0.44(-3.34%)
Sep 09, 2002	13.15	13.25	13.00	13.17	515,606	-0.06(-0.48%)
Sep 06, 2002	13.43	13.43	13.10	13.23	731,606	-0.03(-0.25%)
Sep 05, 2002	13.36	13.50	13.25	13.26	262,866	-0.30(-2.18%)
Sep 04, 2002	13.19	13.56	13.12	13.56	299,968	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.