Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.69	14.46	12.85	13.02	1,557,317	+0.20(+1.54%)
Sep 29, 2008	13.91	13.92	12.72	12.83	1,467,926	-1.02(-7.39%)
Sep 26, 2008	14.20	14.82	13.76	13.85	865,219	-0.30(-2.14%)
Sep 25, 2008	14.27	15.17	14.01	14.15	1,303,999	-0.13(-0.89%)
Sep 24, 2008	15.90	16.24	14.12	14.28	784,822	-0.72(-4.80%)
Sep 23, 2008	14.82	15.73	14.13	15.00	968,081	+0.37(+2.51%)
Sep 22, 2008	16.02	16.24	14.36	14.63	960,852	-1.25(-7.87%)
Sep 19, 2008	19.24	19.37	13.41	15.88	7,833,781	-1.06(-6.25%)
Sep 18, 2008	13.34	17.24	12.85	16.94	7,572,155	+3.85(+29.38%)
Sep 17, 2008	13.21	13.62	12.70	13.09	3,518,370	-0.30(-2.27%)
Sep 16, 2008	12.76	13.62	12.00	13.40	3,446,131	+0.51(+3.94%)
Sep 15, 2008	12.48	13.36	12.42	12.89	2,295,178	-0.37(-2.82%)
Sep 12, 2008	12.99	13.60	12.83	13.26	2,273,458	+0.16(+1.24%)
Sep 11, 2008	12.71	13.12	12.55	13.10	2,078,612	+0.13(+1.03%)
Sep 10, 2008	13.14	13.24	12.52	12.97	2,181,728	+0.16(+1.27%)
Sep 09, 2008	13.07	13.22	12.73	12.80	2,172,790	-0.31(-2.37%)
Sep 08, 2008	12.90	13.67	12.58	13.12	2,667,147	+0.74(+5.99%)
Sep 05, 2008	11.99	12.40	11.70	12.37	1,532,429	+0.34(+2.82%)
Sep 04, 2008	12.57	12.57	12.03	12.04	1,310,020	-0.54(-4.27%)
Sep 03, 2008	12.50	12.75	12.29	12.57	1,092,819	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.