Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.79	10.97	10.79	10.85	1,107,994	+0.09(+0.86%)
Sep 29, 2010	10.67	10.84	10.59	10.75	692,744	+0.06(+0.53%)
Sep 28, 2010	10.63	10.73	10.47	10.70	572,682	+0.13(+1.21%)
Sep 27, 2010	10.69	10.69	10.48	10.57	775,430	-0.17(-1.59%)
Sep 24, 2010	10.66	10.75	10.56	10.74	517,870	+0.23(+2.16%)
Sep 23, 2010	10.41	10.73	10.37	10.51	758,861	+0.04(+0.41%)
Sep 22, 2010	10.66	10.67	10.36	10.47	668,907	-0.21(-1.93%)
Sep 21, 2010	10.78	10.78	10.57	10.68	840,501	-0.09(-0.79%)
Sep 20, 2010	10.40	10.76	10.33	10.76	902,163	+0.40(+3.91%)
Sep 17, 2010	10.56	10.57	10.31	10.36	779,656	-0.33(-3.12%)
Sep 15, 2010	10.64	10.79	10.58	10.69	455,091	-0.01(-0.07%)
Sep 14, 2010	10.81	10.89	10.68	10.70	641,907	-0.16(-1.44%)
Sep 13, 2010	10.78	10.88	10.70	10.85	517,212	+0.20(+1.87%)
Sep 10, 2010	10.67	10.73	10.56	10.66	829,769	+0.03(+0.27%)
Sep 09, 2010	10.72	10.85	10.52	10.63	650,656	+0.04(+0.40%)
Sep 08, 2010	10.53	10.66	10.53	10.58	733,272	+0.10(+0.95%)
Sep 07, 2010	10.55	10.59	10.39	10.48	916,162	-0.13(-1.27%)
Sep 03, 2010	10.39	10.63	10.36	10.62	941,287	+0.32(+3.10%)
Sep 02, 2010	10.43	10.43	10.21	10.30	510,658	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.