Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.27	12.31	12.18	12.23	569,810	-0.09(-0.71%)
Sep 27, 2012	12.30	12.38	12.22	12.32	440,432	+0.02(+0.18%)
Sep 26, 2012	12.43	12.50	12.22	12.30	869,793	-0.14(-1.12%)
Sep 25, 2012	12.44	12.62	12.24	12.44	902,744	-0.04(-0.35%)
Sep 24, 2012	12.34	12.51	12.26	12.48	538,613	+0.00(+0.00%)
Sep 21, 2012	12.47	12.52	12.33	12.48	1,016,358	+0.12(+0.95%)
Sep 20, 2012	12.18	12.37	11.87	12.37	509,574	+0.10(+0.84%)
Sep 19, 2012	12.23	12.29	12.08	12.26	191,264	+0.03(+0.24%)
Sep 18, 2012	12.34	12.35	12.20	12.23	344,219	-0.12(-1.01%)
Sep 17, 2012	12.52	12.64	12.33	12.36	378,417	-0.23(-1.81%)
Sep 14, 2012	12.48	12.65	12.38	12.59	512,532	+0.12(+0.94%)
Sep 13, 2012	12.12	12.48	12.10	12.47	588,105	+0.35(+2.85%)
Sep 12, 2012	12.15	12.16	12.07	12.12	269,504	+0.00(+0.00%)
Sep 11, 2012	12.02	12.16	11.85	12.12	285,086	+0.09(+0.73%)
Sep 10, 2012	12.12	12.16	11.84	12.04	383,407	-0.11(-0.91%)
Sep 07, 2012	12.02	12.21	11.43	12.15	289,936	+0.10(+0.79%)
Sep 06, 2012	12.01	12.17	11.79	12.05	471,076	+0.15(+1.23%)
Sep 05, 2012	11.95	12.09	11.67	11.90	812,496	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.