Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.32	12.56	11.80	12.53	824,594	+0.45(+3.70%)
Sep 29, 2008	12.71	13.75	11.44	12.08	1,790,536	-1.60(-11.71%)
Sep 26, 2008	11.81	13.85	11.63	13.68	0	+0.05(+0.40%)
Sep 25, 2008	13.56	14.54	13.48	13.63	956,622	+0.21(+1.55%)
Sep 24, 2008	12.71	13.67	12.21	13.42	1,964,465	+0.86(+6.87%)
Sep 23, 2008	13.10	14.38	12.02	12.56	1,094,362	-0.49(-3.78%)
Sep 22, 2008	15.45	15.90	12.98	13.05	1,533,851	-1.97(-13.13%)
Sep 19, 2008	14.33	15.79	12.48	15.02	0	+4.06(+37.03%)
Sep 18, 2008	10.31	12.78	9.583	10.96	5,353,370	+0.92(+9.13%)
Sep 17, 2008	11.44	11.94	8.928	10.05	3,284,422	-1.78(-15.05%)
Sep 16, 2008	11.79	12.33	11.35	11.82	3,442,712	-0.39(-3.22%)
Sep 15, 2008	12.52	14.22	11.92	12.22	3,102,160	-1.93(-13.66%)
Sep 12, 2008	13.94	14.45	13.56	14.15	1,291,542	+0.00(+0.00%)
Sep 11, 2008	14.04	14.19	13.33	14.15	1,449,370	-0.02(-0.11%)
Sep 10, 2008	15.21	15.39	13.37	14.17	2,881,618	-0.83(-5.55%)
Sep 09, 2008	15.41	15.53	14.74	15.00	7,976,442	-0.42(-2.75%)
Sep 08, 2008	15.01	15.78	14.32	15.42	3,537,865	+1.28(+9.04%)
Sep 05, 2008	13.20	14.23	13.20	14.14	0	+0.28(+2.00%)
Sep 04, 2008	14.07	14.48	13.56	13.87	2,077,078	-0.12(-0.88%)
Sep 03, 2008	13.47	14.21	13.17	13.99	4,041,084	+0.69(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.