Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.70	12.79	12.69	12.70	381,826	-0.08(-0.61%)
Sep 26, 2013	12.73	12.86	12.70	12.78	388,015	+0.01(+0.11%)
Sep 25, 2013	12.74	12.83	12.69	12.77	3,018,989	-0.91(-6.65%)
Sep 24, 2013	13.77	13.86	13.58	13.67	69,307	-0.06(-0.41%)
Sep 23, 2013	13.81	13.84	13.61	13.73	68,666	-0.11(-0.76%)
Sep 20, 2013	13.80	13.87	13.68	13.84	238,467	+0.11(+0.82%)
Sep 19, 2013	14.03	14.03	13.67	13.72	72,602	-0.28(-1.97%)
Sep 18, 2013	13.64	14.08	13.44	14.00	258,077	+0.35(+2.58%)
Sep 17, 2013	13.63	13.71	13.61	13.65	72,167	+0.01(+0.10%)
Sep 16, 2013	13.89	13.89	13.57	13.63	180,076	-0.07(-0.51%)
Sep 13, 2013	13.75	13.83	13.58	13.70	80,588	+0.02(+0.15%)
Sep 12, 2013	13.99	13.99	13.67	13.68	77,817	-0.27(-1.92%)
Sep 11, 2013	13.93	14.07	13.88	13.95	132,025	+0.06(+0.41%)
Sep 10, 2013	13.71	13.89	13.67	13.89	156,468	+0.28(+2.02%)
Sep 09, 2013	13.44	13.67	13.40	13.62	178,719	+0.24(+1.79%)
Sep 06, 2013	13.22	13.47	13.03	13.38	151,280	+0.30(+2.32%)
Sep 05, 2013	13.03	13.09	12.91	13.08	372,404	+0.05(+0.38%)
Sep 04, 2013	13.00	13.09	12.87	13.03	125,645	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.