Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.357	9.626	9.300	9.472	456,968	+0.05(+0.51%)
Sep 29, 2022	9.847	9.847	9.223	9.424	522,841	-0.63(-6.30%)
Sep 28, 2022	9.847	10.12	9.760	10.06	489,665	+0.28(+2.85%)
Sep 27, 2022	9.952	10.17	9.732	9.780	365,186	+0.00(+0.00%)
Sep 26, 2022	9.952	10.16	9.645	9.780	421,595	-0.32(-3.14%)
Sep 23, 2022	10.20	10.20	9.808	10.10	347,462	-0.35(-3.31%)
Sep 22, 2022	11.05	11.05	10.28	10.44	511,221	-0.65(-5.88%)
Sep 21, 2022	11.94	11.94	11.09	11.09	349,602	-0.78(-6.55%)
Sep 20, 2022	11.88	11.94	11.73	11.87	247,799	-0.20(-1.67%)
Sep 19, 2022	11.85	12.19	11.85	12.07	160,208	+0.02(+0.16%)
Sep 16, 2022	11.95	12.06	11.58	12.05	539,643	-0.02(-0.16%)
Sep 15, 2022	12.17	12.42	12.03	12.07	215,745	-0.19(-1.57%)
Sep 14, 2022	11.92	12.29	11.82	12.27	250,009	+0.31(+2.57%)
Sep 13, 2022	12.05	12.26	11.87	11.96	247,600	-0.45(-3.63%)
Sep 12, 2022	12.20	12.41	12.18	12.41	393,105	+0.30(+2.46%)
Sep 09, 2022	12.00	12.16	11.91	12.11	130,775	+0.24(+2.02%)
Sep 08, 2022	11.70	12.01	11.64	11.87	263,163	+0.01(+0.08%)
Sep 07, 2022	11.42	11.90	11.42	11.86	242,003	+0.40(+3.52%)
Sep 06, 2022	11.61	11.61	11.32	11.46	250,681	-0.09(-0.75%)
Sep 02, 2022	11.50	11.71	11.48	11.55	229,662	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.