Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.64	51.70	51.64	51.64	96,230	+0.00(+0.00%)
Sep 27, 2018	51.61	51.66	51.57	51.64	64,613	+0.11(+0.21%)
Sep 26, 2018	51.51	51.56	51.48	51.54	226,222	+0.06(+0.12%)
Sep 25, 2018	51.49	51.55	51.43	51.47	131,478	-0.04(-0.09%)
Sep 24, 2018	51.53	51.56	51.48	51.52	242,215	-0.05(-0.10%)
Sep 21, 2018	51.56	51.58	51.52	51.57	109,031	+0.01(+0.02%)
Sep 20, 2018	51.61	51.64	51.52	51.56	149,074	-0.06(-0.11%)
Sep 19, 2018	51.70	51.70	51.62	51.62	309,459	-0.04(-0.07%)
Sep 18, 2018	51.71	51.73	51.66	51.66	74,986	-0.06(-0.11%)
Sep 17, 2018	51.71	51.75	51.68	51.72	144,802	-0.04(-0.07%)
Sep 14, 2018	51.77	51.80	51.72	51.75	120,035	-0.09(-0.17%)
Sep 13, 2018	51.80	51.86	51.79	51.84	57,076	+0.02(+0.03%)
Sep 12, 2018	51.85	51.85	51.80	51.82	121,453	+0.02(+0.04%)
Sep 11, 2018	51.85	51.86	51.80	51.80	89,551	-0.04(-0.07%)
Sep 10, 2018	51.87	51.88	51.83	51.84	56,021	-0.02(-0.03%)
Sep 07, 2018	51.91	51.91	51.83	51.86	93,760	-0.16(-0.30%)
Sep 06, 2018	52.00	52.03	51.98	52.02	57,559	+0.01(+0.03%)
Sep 05, 2018	52.03	52.03	51.96	52.00	105,022	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.