Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.41	15.50	15.25	15.39	112,718	+0.03(+0.20%)
Sep 27, 2012	15.29	15.56	15.12	15.36	159,774	+0.29(+1.92%)
Sep 26, 2012	15.23	15.23	14.82	15.07	135,054	-0.16(-1.05%)
Sep 25, 2012	15.51	15.62	15.16	15.23	154,493	-0.31(-1.99%)
Sep 24, 2012	15.51	15.79	15.38	15.54	201,712	+0.06(+0.39%)
Sep 21, 2012	15.47	15.89	15.32	15.48	148,553	+0.03(+0.19%)
Sep 20, 2012	15.56	15.73	15.38	15.45	122,028	-0.07(-0.45%)
Sep 19, 2012	15.45	15.61	15.27	15.52	158,450	+0.04(+0.26%)
Sep 18, 2012	15.38	15.49	14.87	15.48	247,125	+0.00(+0.00%)
Sep 17, 2012	15.74	15.75	15.31	15.48	153,962	-0.15(-0.96%)
Sep 14, 2012	15.75	15.81	15.52	15.63	181,750	-0.01(-0.06%)
Sep 13, 2012	15.10	15.85	15.03	15.64	432,062	-0.10(-0.64%)
Sep 12, 2012	15.39	16.08	15.23	15.74	352,138	+0.27(+1.75%)
Sep 11, 2012	15.63	15.74	15.25	15.47	269,621	+0.04(+0.26%)
Sep 10, 2012	15.22	16.11	14.95	15.43	487,540	+0.30(+1.98%)
Sep 07, 2012	15.14	15.22	14.78	15.13	460,647	+0.10(+0.67%)
Sep 06, 2012	14.64	15.25	14.44	15.03	723,056	+0.53(+3.66%)
Sep 05, 2012	14.32	14.94	14.06	14.50	1,052,214	+0.32(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.