Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7560	0.8550	0.7380	0.7740	61,218	+0.11(+16.22%)
Sep 27, 2002	0.5400	0.6660	0.5400	0.6660	26,554	+0.10(+17.46%)
Sep 26, 2002	0.5310	0.5850	0.4860	0.5670	88,995	+0.05(+8.62%)
Sep 25, 2002	0.6030	0.6120	0.5220	0.5220	25,887	-0.09(-14.71%)
Sep 24, 2002	0.6300	0.6660	0.5850	0.6120	32,220	-0.02(-2.86%)
Sep 23, 2002	0.5400	0.6570	0.5220	0.6300	33,442	+0.07(+12.90%)
Sep 20, 2002	0.6300	0.6300	0.4500	0.5580	81,995	-0.09(-13.89%)
Sep 19, 2002	0.6750	0.6750	0.5850	0.6480	28,887	-0.05(-7.69%)
Sep 18, 2002	0.7020	0.7020	0.6300	0.7020	29,776	-0.04(-4.88%)
Sep 17, 2002	0.7920	0.7920	0.7380	0.7380	13,332	-0.03(-3.53%)
Sep 16, 2002	0.7560	0.8100	0.6300	0.7650	68,773	+0.01(+1.19%)
Sep 13, 2002	0.9451	0.9451	0.7200	0.7560	106,216	-0.19(-20.00%)
Sep 12, 2002	0.9451	0.9901	0.9361	0.9451	22,998	-0.05(-4.55%)
Sep 11, 2002	0.9271	1.017	0.9271	0.9901	16,999	-0.03(-2.66%)
Sep 10, 2002	0.9091	1.017	0.9091	1.017	48,663	+0.06(+6.60%)
Sep 09, 2002	1.035	1.035	0.8550	0.9541	80,773	-0.09(-8.62%)
Sep 06, 2002	1.080	1.116	1.017	1.044	25,887	-0.06(-5.69%)
Sep 05, 2002	1.125	1.143	1.107	1.107	477,751	-0.02(-1.60%)
Sep 04, 2002	1.089	1.134	1.080	1.125	28,442	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.