Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9001	0.9001	0.7922	0.8363	95,371	-0.02(-2.14%)
Sep 29, 2016	0.8370	0.8911	0.8298	0.8546	198,265	+0.01(+0.77%)
Sep 28, 2016	0.7992	0.8550	0.7667	0.8480	297,624	+0.06(+7.51%)
Sep 27, 2016	0.7844	0.8010	0.7700	0.7888	84,433	-0.02(-1.97%)
Sep 26, 2016	0.8190	0.8190	0.7830	0.8046	39,739	-0.01(-0.67%)
Sep 23, 2016	0.8640	0.8640	0.7764	0.8100	152,121	-0.03(-3.59%)
Sep 22, 2016	0.7920	0.8478	0.7920	0.8402	329,319	+0.03(+3.72%)
Sep 21, 2016	0.7740	0.8100	0.7740	0.8100	151,330	+0.02(+2.28%)
Sep 20, 2016	0.7740	0.7920	0.7650	0.7920	126,436	+0.04(+4.75%)
Sep 19, 2016	0.7920	0.8055	0.7424	0.7560	390,258	-0.00(-0.42%)
Sep 16, 2016	0.8010	0.8100	0.7290	0.7592	773,723	-0.04(-5.22%)
Sep 15, 2016	0.8460	0.8595	0.7885	0.8010	611,292	-0.05(-6.19%)
Sep 14, 2016	0.8911	0.9001	0.8371	0.8539	246,091	-0.05(-5.13%)
Sep 13, 2016	0.9181	0.9181	0.8825	0.9001	94,819	-0.02(-1.96%)
Sep 12, 2016	0.9181	0.9271	0.9001	0.9181	141,704	-0.02(-1.92%)
Sep 09, 2016	0.9181	0.9361	0.9181	0.9361	45,736	+0.01(+0.97%)
Sep 08, 2016	0.9271	0.9451	0.9091	0.9271	118,550	+0.02(+1.98%)
Sep 07, 2016	0.9451	0.9541	0.9091	0.9091	88,283	-0.02(-1.94%)
Sep 06, 2016	0.9361	0.9541	0.9236	0.9271	132,289	+0.00(+0.00%)
Sep 02, 2016	0.9181	0.9271	0.9271	0.9271	132,548	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.