Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.845	1.858	1.796	1.827	182,447	-0.02(-0.98%)
Sep 27, 2019	1.827	1.863	1.818	1.845	170,879	+0.01(+0.49%)
Sep 26, 2019	1.890	1.911	1.818	1.836	140,385	-0.06(-3.32%)
Sep 25, 2019	1.872	1.944	1.845	1.899	192,238	+0.02(+0.96%)
Sep 24, 2019	1.908	1.944	1.836	1.881	237,885	-0.06(-3.24%)
Sep 23, 2019	1.890	1.953	1.854	1.944	285,584	+0.07(+3.85%)
Sep 20, 2019	1.809	1.881	1.791	1.872	503,527	+0.06(+3.48%)
Sep 19, 2019	1.791	1.818	1.764	1.809	112,325	+0.03(+1.52%)
Sep 18, 2019	1.773	1.800	1.719	1.782	304,400	+0.01(+0.51%)
Sep 17, 2019	1.863	1.863	1.755	1.773	313,075	-0.03(-1.50%)
Sep 16, 2019	1.764	1.908	1.737	1.800	1,317,218	+0.14(+8.70%)
Sep 13, 2019	1.656	1.710	1.647	1.656	141,436	+0.03(+1.66%)
Sep 12, 2019	1.692	1.692	1.602	1.629	271,605	-0.06(-3.72%)
Sep 11, 2019	1.728	1.773	1.647	1.692	344,879	-0.02(-1.05%)
Sep 10, 2019	1.692	1.746	1.679	1.710	337,138	+0.03(+1.60%)
Sep 09, 2019	1.665	1.701	1.665	1.683	204,671	+0.03(+1.63%)
Sep 06, 2019	1.620	1.710	1.620	1.656	166,990	+0.02(+1.10%)
Sep 05, 2019	1.674	1.719	1.638	1.638	160,589	-0.01(-0.55%)
Sep 04, 2019	1.656	1.719	1.638	1.647	365,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.