Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.77	31.01	29.97	30.15	31,271,816	-1.17(-3.74%)
Sep 29, 2011	31.86	32.13	30.82	31.32	29,833,888	-0.08(-0.26%)
Sep 28, 2011	32.13	32.58	31.29	31.40	27,944,682	-0.83(-2.57%)
Sep 27, 2011	32.49	32.90	32.12	32.23	28,898,104	+0.64(+2.04%)
Sep 26, 2011	31.19	31.68	30.13	31.58	36,962,500	+0.52(+1.66%)
Sep 23, 2011	30.39	31.15	30.28	31.07	43,540,952	+0.70(+2.31%)
Sep 22, 2011	30.70	31.54	29.94	30.37	71,347,688	-2.21(-6.78%)
Sep 21, 2011	33.66	33.85	32.50	32.57	35,996,732	-1.49(-4.37%)
Sep 20, 2011	34.18	34.63	33.81	34.06	24,069,674	-0.39(-1.13%)
Sep 19, 2011	34.13	34.54	33.65	34.45	23,874,566	-0.88(-2.48%)
Sep 16, 2011	35.47	35.59	35.04	35.33	22,771,936	+0.02(+0.05%)
Sep 15, 2011	35.67	35.88	35.02	35.31	21,424,064	+0.32(+0.91%)
Sep 14, 2011	34.78	35.28	33.81	34.99	31,302,738	+0.30(+0.85%)
Sep 13, 2011	34.96	35.01	34.31	34.70	31,510,122	-0.08(-0.22%)
Sep 12, 2011	34.77	35.18	33.73	34.77	43,389,172	-0.57(-1.61%)
Sep 09, 2011	35.98	36.05	35.11	35.34	35,259,212	-1.59(-4.32%)
Sep 08, 2011	36.78	37.36	36.70	36.93	22,063,542	-0.46(-1.22%)
Sep 07, 2011	36.98	37.59	36.59	37.39	17,535,390	+0.92(+2.51%)
Sep 06, 2011	35.09	36.48	35.04	36.47	34,094,852	-0.54(-1.46%)
Sep 02, 2011	37.21	37.29	36.36	37.01	35,634,508	-1.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.