Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.53	22.59	22.26	22.40	30,206,218	+0.10(+0.45%)
Sep 29, 2016	22.91	23.01	22.16	22.30	31,579,126	-0.63(-2.75%)
Sep 28, 2016	22.54	23.00	22.30	22.93	27,519,000	+0.40(+1.77%)
Sep 27, 2016	22.28	22.53	21.97	22.53	21,203,682	+0.35(+1.56%)
Sep 26, 2016	22.30	22.41	22.13	22.18	17,645,184	-0.31(-1.36%)
Sep 23, 2016	22.71	22.86	22.41	22.49	21,844,590	-0.27(-1.20%)
Sep 22, 2016	22.95	23.19	22.60	22.76	28,280,954	+0.17(+0.73%)
Sep 21, 2016	22.28	22.67	21.96	22.59	31,843,284	+0.62(+2.84%)
Sep 20, 2016	22.10	22.15	21.94	21.97	15,654,560	+0.21(+0.95%)
Sep 19, 2016	21.98	22.18	21.66	21.76	21,389,312	+0.07(+0.34%)
Sep 16, 2016	21.56	21.79	21.35	21.69	29,985,326	-0.17(-0.76%)
Sep 15, 2016	21.44	21.94	21.17	21.86	33,135,896	+0.63(+2.97%)
Sep 14, 2016	21.21	21.56	21.13	21.23	34,572,556	-0.08(-0.37%)
Sep 13, 2016	21.91	22.06	21.13	21.31	50,233,252	-1.10(-4.89%)
Sep 12, 2016	21.78	22.49	21.68	22.40	42,344,832	+0.44(+2.00%)
Sep 09, 2016	22.65	22.67	21.94	21.96	59,597,532	-1.34(-5.75%)
Sep 08, 2016	23.38	23.51	23.06	23.30	36,784,192	+0.09(+0.40%)
Sep 07, 2016	23.22	23.29	22.94	23.21	31,704,022	-0.01(-0.06%)
Sep 06, 2016	22.75	23.29	22.69	23.23	28,871,814	+0.39(+1.69%)
Sep 02, 2016	22.61	22.84	22.84	22.84	31,620,982	+0.51(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.