Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.38	37.06	36.38	36.82	3,792	+0.26(+0.72%)
Sep 29, 2020	36.71	36.71	36.56	36.56	1,545	-0.13(-0.34%)
Sep 28, 2020	36.66	36.77	36.41	36.68	2,076	+0.55(+1.52%)
Sep 25, 2020	35.47	36.17	35.41	36.14	1,956	+0.62(+1.75%)
Sep 24, 2020	35.15	35.59	35.14	35.52	1,496	+0.00(+0.01%)
Sep 23, 2020	36.44	36.44	35.51	35.51	1,096	-0.85(-2.34%)
Sep 22, 2020	35.94	36.43	35.94	36.37	1,996	+0.42(+1.18%)
Sep 21, 2020	35.70	36.07	35.63	35.94	2,618	-0.60(-1.63%)
Sep 18, 2020	36.79	36.79	36.42	36.54	1,132	-0.31(-0.85%)
Sep 17, 2020	36.76	36.85	36.59	36.85	1,057	-0.36(-0.97%)
Sep 16, 2020	37.50	37.56	37.21	37.21	2,315	+0.13(+0.36%)
Sep 15, 2020	37.18	37.30	37.01	37.08	2,776	+0.11(+0.30%)
Sep 14, 2020	36.80	37.06	36.67	36.97	5,836	+1.25(+3.50%)
Sep 11, 2020	36.03	36.03	35.50	35.72	2,162	-0.09(-0.25%)
Sep 10, 2020	36.41	36.70	35.81	35.81	1,183	-0.48(-1.32%)
Sep 09, 2020	35.97	36.41	35.97	36.29	1,673	+0.55(+1.54%)
Sep 08, 2020	35.69	36.08	35.47	35.74	4,754	-0.74(-2.03%)
Sep 04, 2020	35.78	36.55	35.74	36.48	1,853	-0.28(-0.76%)
Sep 03, 2020	37.64	37.71	36.66	36.76	3,204	-1.11(-2.94%)
Sep 02, 2020	37.57	38.00	37.46	37.87	3,524	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.