Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.44	14.47	14.23	14.37	14,581	+0.13(+0.90%)
Sep 29, 2021	14.44	14.58	14.08	14.24	19,010	-0.23(-1.58%)
Sep 28, 2021	14.66	14.90	14.45	14.47	16,246	-0.32(-2.17%)
Sep 27, 2021	14.59	14.89	14.59	14.79	9,214	+0.11(+0.75%)
Sep 24, 2021	14.64	14.71	14.47	14.68	19,522	+0.03(+0.19%)
Sep 23, 2021	14.59	14.77	14.55	14.65	9,511	+0.06(+0.44%)
Sep 22, 2021	14.44	14.80	14.44	14.59	17,969	+0.20(+1.40%)
Sep 21, 2021	14.39	14.74	14.36	14.38	5,987	-0.04(-0.25%)
Sep 20, 2021	14.48	14.48	14.26	14.42	13,290	-0.28(-1.87%)
Sep 17, 2021	14.63	14.92	14.56	14.70	40,161	+0.04(+0.25%)
Sep 16, 2021	14.68	14.92	14.60	14.66	7,766	+0.01(+0.06%)
Sep 15, 2021	14.21	14.71	14.21	14.65	20,100	+0.48(+3.36%)
Sep 14, 2021	14.92	14.92	14.17	14.17	26,086	-0.67(-4.51%)
Sep 13, 2021	14.85	14.88	14.68	14.84	14,589	+0.05(+0.31%)
Sep 10, 2021	14.67	15.45	14.67	14.80	18,383	+0.13(+0.87%)
Sep 09, 2021	14.79	14.94	14.67	14.67	14,538	-0.01(-0.06%)
Sep 08, 2021	14.80	14.83	14.51	14.68	31,916	-0.27(-1.78%)
Sep 07, 2021	15.38	15.38	14.90	14.94	37,818	-0.44(-2.86%)
Sep 03, 2021	15.64	15.64	15.31	15.38	14,686	-0.18(-1.18%)
Sep 02, 2021	15.63	15.65	15.54	15.57	16,589	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.