Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.86	12.31	11.86	12.17	14,222	-0.10(-0.80%)
Sep 28, 2023	11.86	12.38	11.86	12.27	9,525	+0.16(+1.30%)
Sep 27, 2023	12.01	12.26	12.01	12.11	9,599	-0.15(-1.20%)
Sep 26, 2023	12.26	12.36	11.90	12.26	33,413	-0.02(-0.16%)
Sep 25, 2023	12.38	12.36	12.24	12.28	15,908	-0.23(-1.80%)
Sep 22, 2023	12.49	12.74	12.15	12.50	22,097	-0.14(-1.09%)
Sep 21, 2023	12.18	12.82	12.13	12.64	21,987	+0.14(+1.10%)
Sep 20, 2023	12.50	12.64	12.26	12.50	7,607	+0.00(+0.00%)
Sep 19, 2023	12.37	12.50	12.24	12.50	10,881	+0.03(+0.24%)
Sep 18, 2023	12.73	12.73	12.32	12.47	10,378	-0.03(-0.24%)
Sep 15, 2023	13.12	13.12	12.36	12.50	58,138	-0.70(-5.27%)
Sep 14, 2023	12.99	13.20	12.68	13.20	13,911	+0.11(+0.82%)
Sep 13, 2023	13.00	13.11	12.90	13.09	16,384	+0.15(+1.14%)
Sep 12, 2023	12.51	13.12	12.33	12.94	20,006	+0.36(+2.88%)
Sep 11, 2023	12.08	12.75	12.08	12.58	18,673	+0.58(+4.82%)
Sep 08, 2023	12.19	12.50	11.87	12.00	12,683	-0.32(-2.63%)
Sep 07, 2023	11.67	12.33	11.49	12.33	12,991	+0.70(+5.99%)
Sep 06, 2023	11.78	11.86	11.36	11.63	33,487	-0.48(-3.93%)
Sep 05, 2023	11.76	12.11	11.69	12.11	45,535	+0.49(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.