Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.88	12.88	12.68	12.75	414,245	-0.07(-0.55%)
Sep 27, 2007	12.92	13.01	12.79	12.82	258,072	-0.03(-0.25%)
Sep 26, 2007	12.86	13.05	12.77	12.85	256,526	+0.08(+0.66%)
Sep 25, 2007	12.85	12.86	12.72	12.77	282,194	-0.09(-0.70%)
Sep 24, 2007	12.99	13.01	12.80	12.86	211,065	-0.10(-0.80%)
Sep 21, 2007	13.17	13.23	12.88	12.96	563,770	-0.08(-0.60%)
Sep 20, 2007	13.17	13.24	12.93	13.04	191,428	-0.12(-0.93%)
Sep 19, 2007	13.28	13.37	12.97	13.16	487,384	-0.03(-0.24%)
Sep 18, 2007	12.74	13.19	12.44	13.19	534,854	+0.54(+4.29%)
Sep 17, 2007	12.77	12.82	12.60	12.65	860,654	+0.05(+0.36%)
Sep 14, 2007	12.40	12.61	12.20	12.60	196,221	+0.11(+0.88%)
Sep 13, 2007	12.48	12.66	12.20	12.49	290,234	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,778	-0.05(-0.42%)
Sep 11, 2007	12.35	12.52	12.26	12.45	285,132	+0.17(+1.37%)
Sep 10, 2007	12.43	12.53	11.96	12.28	334,767	-0.05(-0.37%)
Sep 07, 2007	12.55	12.60	12.19	12.33	419,967	-0.41(-3.20%)
Sep 06, 2007	12.90	12.95	12.57	12.73	248,176	-0.08(-0.61%)
Sep 05, 2007	12.82	12.87	12.54	12.81	807,307	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.