Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.50	25.50	24.92	25.20	269,266	-0.14(-0.57%)
Sep 29, 2015	25.87	25.92	25.22	25.34	220,703	-0.49(-1.91%)
Sep 28, 2015	26.14	26.22	25.82	25.84	227,254	-0.37(-1.42%)
Sep 25, 2015	25.79	26.43	25.67	26.21	408,700	+0.51(+1.98%)
Sep 24, 2015	25.22	25.75	25.22	25.70	341,217	+0.33(+1.29%)
Sep 23, 2015	25.41	25.55	25.29	25.37	132,491	+0.06(+0.24%)
Sep 22, 2015	25.21	25.36	25.16	25.31	114,113	-0.13(-0.51%)
Sep 21, 2015	25.28	25.72	25.28	25.44	111,377	+0.30(+1.21%)
Sep 18, 2015	25.12	25.36	24.96	25.14	312,094	-0.27(-1.07%)
Sep 17, 2015	25.20	25.62	25.20	25.41	209,732	+0.18(+0.72%)
Sep 16, 2015	25.24	25.28	25.12	25.23	145,798	+0.01(+0.03%)
Sep 15, 2015	25.21	25.29	25.04	25.22	78,522	+0.05(+0.21%)
Sep 14, 2015	25.14	25.29	24.77	25.17	119,568	+0.07(+0.27%)
Sep 11, 2015	24.61	25.11	24.61	25.10	90,025	+0.34(+1.37%)
Sep 10, 2015	24.69	24.97	24.53	24.76	109,022	+0.07(+0.27%)
Sep 09, 2015	25.05	25.18	24.67	24.69	170,073	-0.21(-0.85%)
Sep 08, 2015	24.54	24.94	24.45	24.91	141,577	+0.69(+2.86%)
Sep 04, 2015	24.18	24.21	24.21	24.21	138,002	-0.32(-1.32%)
Sep 03, 2015	24.72	24.86	24.50	24.54	209,553	-0.17(-0.67%)
Sep 02, 2015	24.92	24.96	24.57	24.70	286,798	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.