Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.39	29.69	28.96	29.21	209,709	-0.09(-0.30%)
Sep 29, 2020	29.39	29.64	28.91	29.30	178,013	-0.18(-0.62%)
Sep 28, 2020	29.17	30.09	29.17	29.48	194,119	+0.63(+2.18%)
Sep 25, 2020	28.37	29.12	28.29	28.85	389,557	+0.20(+0.70%)
Sep 24, 2020	29.08	29.24	28.59	28.65	232,277	-0.29(-1.00%)
Sep 23, 2020	29.19	29.67	28.91	28.94	287,564	-0.24(-0.84%)
Sep 22, 2020	29.53	29.87	29.04	29.18	216,135	-0.25(-0.86%)
Sep 21, 2020	29.21	29.74	28.71	29.44	242,276	-0.44(-1.46%)
Sep 18, 2020	30.70	30.81	29.74	29.88	651,053	-0.68(-2.23%)
Sep 17, 2020	29.47	30.81	29.39	30.56	450,666	+0.78(+2.61%)
Sep 16, 2020	29.66	30.22	29.66	29.78	230,085	+0.00(+0.00%)
Sep 15, 2020	30.92	31.04	29.74	29.78	151,064	-1.18(-3.81%)
Sep 14, 2020	30.95	31.55	30.94	30.96	167,419	+0.16(+0.51%)
Sep 11, 2020	31.04	31.20	30.61	30.80	184,379	-0.36(-1.14%)
Sep 10, 2020	32.27	32.65	31.13	31.16	166,983	-1.22(-3.78%)
Sep 09, 2020	32.71	32.83	32.10	32.38	288,231	-0.08(-0.24%)
Sep 08, 2020	33.22	33.22	31.95	32.46	155,489	-1.03(-3.08%)
Sep 04, 2020	33.85	33.85	32.92	33.49	182,765	+0.24(+0.73%)
Sep 03, 2020	33.99	34.48	33.15	33.25	125,209	-0.52(-1.54%)
Sep 02, 2020	33.61	33.89	33.54	33.77	96,173	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.