Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.90	29.02	28.41	28.52	277,959	-0.41(-1.41%)
Sep 28, 2023	28.73	29.18	28.73	28.93	379,063	+0.24(+0.85%)
Sep 27, 2023	28.98	29.12	28.36	28.69	190,983	-0.22(-0.77%)
Sep 26, 2023	28.82	29.31	28.82	28.91	276,966	+0.31(+1.09%)
Sep 25, 2023	28.77	28.79	28.59	28.60	160,354	-0.26(-0.91%)
Sep 22, 2023	28.72	29.04	28.70	28.86	209,531	+0.24(+0.85%)
Sep 21, 2023	28.39	28.69	28.20	28.62	178,304	+0.19(+0.68%)
Sep 20, 2023	28.33	28.79	28.29	28.42	159,146	+0.22(+0.79%)
Sep 19, 2023	28.04	28.38	28.03	28.20	205,069	+0.25(+0.90%)
Sep 18, 2023	28.60	28.60	27.88	27.95	289,132	-0.59(-2.07%)
Sep 15, 2023	28.30	28.65	28.09	28.54	719,338	+0.20(+0.72%)
Sep 14, 2023	28.00	28.35	27.44	28.34	282,276	+0.69(+2.49%)
Sep 13, 2023	28.04	28.08	27.63	27.65	545,580	-0.20(-0.72%)
Sep 12, 2023	27.60	27.93	27.57	27.85	180,356	+0.37(+1.36%)
Sep 11, 2023	27.46	27.80	27.36	27.47	321,857	+0.14(+0.53%)
Sep 08, 2023	27.38	27.82	27.19	27.33	325,514	-0.04(-0.14%)
Sep 07, 2023	27.45	27.60	27.26	27.37	286,402	-0.05(-0.18%)
Sep 06, 2023	27.31	27.47	27.11	27.42	163,835	+0.25(+0.92%)
Sep 05, 2023	27.83	27.87	27.04	27.17	217,442	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.