Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.87	10.89	10.71	10.84	3,145,290	-0.10(-0.93%)
Sep 27, 2012	10.90	10.99	10.72	10.94	3,259,861	+0.19(+1.76%)
Sep 26, 2012	10.84	10.90	10.54	10.75	5,531,842	-0.08(-0.74%)
Sep 25, 2012	11.19	11.20	10.83	10.83	6,146,979	-0.33(-2.99%)
Sep 24, 2012	11.22	11.29	11.12	11.17	3,249,754	-0.16(-1.41%)
Sep 21, 2012	11.62	11.67	11.30	11.33	4,236,634	-0.20(-1.76%)
Sep 20, 2012	11.37	11.54	11.15	11.53	5,174,994	+0.04(+0.38%)
Sep 19, 2012	11.44	11.65	11.38	11.49	3,466,750	+0.06(+0.51%)
Sep 18, 2012	11.52	11.52	11.30	11.43	3,684,820	-0.01(-0.06%)
Sep 17, 2012	11.78	11.81	11.39	11.44	3,700,511	-0.41(-3.49%)
Sep 14, 2012	11.45	11.87	11.41	11.85	7,615,112	+0.46(+4.08%)
Sep 13, 2012	11.25	11.51	11.09	11.38	6,003,808	+0.11(+0.97%)
Sep 12, 2012	11.13	11.34	11.05	11.28	6,995,417	+0.21(+1.90%)
Sep 11, 2012	10.76	11.09	10.74	11.06	6,636,353	+0.36(+3.37%)
Sep 10, 2012	10.56	10.86	10.53	10.70	5,020,058	+0.15(+1.44%)
Sep 07, 2012	10.38	10.55	10.28	10.55	4,277,386	+0.26(+2.52%)
Sep 06, 2012	10.13	10.32	10.09	10.29	3,964,185	+0.29(+2.88%)
Sep 05, 2012	10.10	10.12	9.878	10.00	2,936,151	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.