Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.36	15.39	15.18	15.31	4,045,608	-0.19(-1.20%)
Sep 26, 2013	15.42	15.73	15.36	15.50	6,345,256	+0.07(+0.43%)
Sep 25, 2013	15.40	15.45	15.15	15.43	6,320,887	+0.10(+0.68%)
Sep 24, 2013	15.33	15.62	15.28	15.33	5,644,622	+0.00(+0.00%)
Sep 23, 2013	15.27	15.44	14.80	15.33	12,256,436	+0.01(+0.10%)
Sep 20, 2013	15.30	15.50	15.15	15.31	11,803,979	+0.13(+0.83%)
Sep 19, 2013	14.72	15.29	14.56	15.18	17,277,996	+0.75(+5.19%)
Sep 18, 2013	14.55	14.55	14.09	14.44	13,654,968	+0.00(+0.00%)
Sep 17, 2013	15.22	15.25	14.36	14.44	17,462,986	+0.27(+1.88%)
Sep 16, 2013	14.61	15.18	14.06	14.17	16,750,219	-0.10(-0.67%)
Sep 13, 2013	14.09	14.34	14.01	14.27	6,501,303	+0.40(+2.88%)
Sep 12, 2013	13.87	13.90	13.72	13.87	3,183,012	+0.00(+0.00%)
Sep 11, 2013	13.79	13.90	13.61	13.87	2,603,835	+0.07(+0.54%)
Sep 10, 2013	14.01	14.07	13.73	13.79	4,233,915	-0.16(-1.17%)
Sep 09, 2013	13.34	13.96	13.34	13.95	7,705,828	+0.63(+4.72%)
Sep 06, 2013	13.25	13.45	12.99	13.33	2,612,083	+0.18(+1.35%)
Sep 05, 2013	13.10	13.22	12.97	13.15	1,866,188	+0.01(+0.06%)
Sep 04, 2013	13.02	13.17	12.90	13.14	2,665,707	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.