Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.50	22.67	22.42	22.67	3,176,148	+0.05(+0.22%)
Sep 28, 2017	22.56	22.63	22.14	22.62	3,644,328	+0.35(+1.56%)
Sep 27, 2017	22.25	22.42	22.07	22.27	6,205,234	+0.01(+0.04%)
Sep 26, 2017	22.30	22.30	21.98	22.26	3,377,594	-0.07(-0.33%)
Sep 25, 2017	22.49	22.51	22.21	22.34	2,793,251	-0.25(-1.10%)
Sep 22, 2017	22.75	22.82	22.40	22.59	3,361,724	-0.28(-1.23%)
Sep 21, 2017	22.98	23.01	22.67	22.87	2,169,397	-0.07(-0.32%)
Sep 20, 2017	23.36	23.36	22.86	22.94	2,959,960	-0.45(-1.91%)
Sep 19, 2017	23.64	23.64	22.91	23.39	4,491,655	-0.29(-1.22%)
Sep 18, 2017	23.15	23.70	23.11	23.68	4,648,410	+0.68(+2.95%)
Sep 15, 2017	22.80	23.00	22.62	23.00	2,051,475	+0.12(+0.54%)
Sep 14, 2017	22.57	22.99	22.52	22.87	2,733,972	+0.26(+1.15%)
Sep 13, 2017	22.66	22.78	22.50	22.61	3,969,583	-0.22(-0.97%)
Sep 12, 2017	22.62	22.91	22.61	22.84	1,722,219	+0.19(+0.84%)
Sep 11, 2017	22.33	22.84	22.31	22.65	2,861,879	+0.56(+2.53%)
Sep 08, 2017	22.22	22.43	22.08	22.09	2,188,532	-0.27(-1.21%)
Sep 07, 2017	21.98	22.47	21.95	22.36	3,540,091	+0.64(+2.96%)
Sep 06, 2017	22.05	22.16	21.68	21.72	2,935,098	-0.26(-1.16%)
Sep 05, 2017	22.14	22.32	21.77	21.97	3,394,270	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.