Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.77	23.04	22.61	22.96	3,307,907	+0.11(+0.48%)
Sep 27, 2018	23.22	23.35	22.83	22.85	2,863,500	-0.46(-1.95%)
Sep 26, 2018	23.57	23.88	23.28	23.30	2,677,467	-0.38(-1.60%)
Sep 25, 2018	23.84	23.90	23.53	23.68	2,837,304	-0.10(-0.43%)
Sep 24, 2018	24.28	24.34	23.73	23.79	2,803,778	-0.61(-2.49%)
Sep 21, 2018	24.81	24.81	24.34	24.39	2,250,458	-0.24(-0.99%)
Sep 20, 2018	24.59	24.96	24.49	24.64	2,804,008	+0.33(+1.35%)
Sep 19, 2018	23.90	24.32	23.84	24.31	2,369,887	+0.40(+1.69%)
Sep 18, 2018	24.06	24.10	23.66	23.90	2,629,846	+0.00(+0.00%)
Sep 17, 2018	23.84	24.27	23.65	23.90	2,590,437	+0.03(+0.14%)
Sep 14, 2018	23.62	24.01	23.52	23.87	2,301,575	+0.35(+1.47%)
Sep 13, 2018	24.05	24.21	23.46	23.52	3,886,783	-0.29(-1.23%)
Sep 12, 2018	23.99	24.18	23.79	23.82	3,060,880	-0.15(-0.63%)
Sep 11, 2018	24.00	24.21	23.74	23.97	2,973,539	-0.26(-1.07%)
Sep 10, 2018	24.53	24.58	24.20	24.23	1,892,889	-0.18(-0.76%)
Sep 07, 2018	24.44	24.48	23.92	24.41	4,364,345	-0.28(-1.12%)
Sep 06, 2018	25.41	25.58	24.26	24.69	5,241,294	-0.75(-2.93%)
Sep 05, 2018	25.43	25.84	25.26	25.44	2,705,302	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.