Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.98	20.31	19.83	20.23	1,959,022	+0.30(+1.53%)
Sep 27, 2019	20.07	20.27	19.83	19.92	2,359,927	-0.09(-0.43%)
Sep 26, 2019	19.96	20.15	19.62	20.01	1,831,162	-0.07(-0.35%)
Sep 25, 2019	19.52	20.25	19.44	20.08	2,454,385	+0.52(+2.67%)
Sep 24, 2019	19.90	20.08	19.41	19.56	3,281,253	-0.40(-2.00%)
Sep 23, 2019	19.57	20.09	19.35	19.96	2,592,330	+0.40(+2.05%)
Sep 20, 2019	19.86	19.95	19.50	19.56	2,441,577	-0.26(-1.32%)
Sep 19, 2019	19.68	20.04	19.67	19.82	2,052,062	+0.19(+0.97%)
Sep 18, 2019	19.67	19.81	19.38	19.63	2,325,771	+0.01(+0.04%)
Sep 17, 2019	19.97	20.06	19.44	19.62	3,566,156	-0.64(-3.18%)
Sep 16, 2019	20.41	20.70	20.18	20.26	2,685,276	-0.14(-0.68%)
Sep 13, 2019	20.33	20.66	19.94	20.40	2,613,388	+0.50(+2.54%)
Sep 12, 2019	19.74	20.23	19.51	19.90	4,006,615	+0.04(+0.19%)
Sep 11, 2019	19.46	19.96	19.00	19.86	3,631,122	+0.22(+1.10%)
Sep 10, 2019	19.36	19.64	18.96	19.64	4,663,284	+0.32(+1.65%)
Sep 09, 2019	18.30	19.50	18.20	19.32	4,732,930	+1.06(+5.82%)
Sep 06, 2019	17.87	18.47	17.66	18.26	2,546,740	+0.49(+2.77%)
Sep 05, 2019	17.69	18.05	17.52	17.77	3,114,010	+0.38(+2.18%)
Sep 04, 2019	17.25	17.45	17.19	17.39	1,920,722	+0.54(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.