Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.59	20.81	19.85	19.97	2,873,971	+0.28(+1.42%)
Sep 29, 2020	19.92	20.04	19.63	19.69	1,276,063	-0.29(-1.44%)
Sep 28, 2020	19.77	20.10	19.60	19.98	1,673,912	+0.77(+4.03%)
Sep 25, 2020	18.95	19.43	18.84	19.21	1,857,089	+0.08(+0.42%)
Sep 24, 2020	19.15	19.35	18.86	19.12	1,423,807	-0.06(-0.33%)
Sep 23, 2020	19.73	19.93	19.17	19.19	1,449,286	-0.56(-2.82%)
Sep 22, 2020	19.89	20.03	19.65	19.75	1,083,979	-0.10(-0.50%)
Sep 21, 2020	20.19	20.30	19.64	19.84	2,208,412	-0.87(-4.21%)
Sep 18, 2020	21.56	21.61	20.64	20.72	3,436,694	-0.88(-4.08%)
Sep 17, 2020	20.36	22.02	20.27	21.60	4,163,173	+1.05(+5.12%)
Sep 16, 2020	20.71	20.89	20.53	20.55	1,874,477	-0.17(-0.82%)
Sep 15, 2020	20.81	20.81	20.43	20.72	2,317,511	+0.06(+0.30%)
Sep 14, 2020	20.50	20.74	20.37	20.65	1,450,017	+0.38(+1.87%)
Sep 11, 2020	20.41	20.61	20.09	20.27	1,372,554	+0.10(+0.49%)
Sep 10, 2020	20.53	20.58	20.04	20.18	2,021,341	-0.20(-0.96%)
Sep 09, 2020	20.74	20.98	20.11	20.37	2,887,863	+0.25(+1.24%)
Sep 08, 2020	20.22	20.36	20.01	20.12	1,453,480	-0.41(-2.00%)
Sep 04, 2020	20.36	20.72	20.06	20.53	1,778,618	+0.50(+2.50%)
Sep 03, 2020	20.35	20.50	19.75	20.03	1,852,934	-0.42(-2.05%)
Sep 02, 2020	20.21	20.52	20.06	20.45	1,506,554	+0.48(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.