Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.34 23.68 23.08 23.25 1,912,392 -0.01(-0.04%)
Sep 29, 2022 23.16 23.47 22.96 23.25 2,053,811 -0.19(-0.81%)
Sep 28, 2022 22.90 23.54 22.73 23.44 2,783,947 +0.60(+2.61%)
Sep 27, 2022 23.03 23.15 22.55 22.85 2,716,157 +0.11(+0.50%)
Sep 26, 2022 22.57 23.22 22.50 22.73 3,820,422 +0.05(+0.21%)
Sep 23, 2022 22.89 23.02 22.29 22.69 2,807,587 -0.67(-2.88%)
Sep 22, 2022 23.35 23.46 23.03 23.36 2,660,147 +0.12(+0.53%)
Sep 21, 2022 24.14 24.26 23.22 23.24 2,422,834 -0.65(-2.74%)
Sep 20, 2022 23.72 24.03 23.37 23.89 3,535,762 -0.54(-2.21%)
Sep 19, 2022 23.75 24.55 23.65 24.43 3,596,597 +0.10(+0.43%)
Sep 16, 2022 23.81 24.57 23.56 24.32 7,381,637 -0.79(-3.13%)
Sep 15, 2022 24.81 25.53 24.81 25.11 3,895,702 +0.15(+0.61%)
Sep 14, 2022 24.65 25.00 24.10 24.96 3,968,439 +0.21(+0.85%)
Sep 13, 2022 25.44 25.82 24.66 24.75 2,686,450 -1.61(-6.10%)
Sep 12, 2022 26.20 26.72 26.19 26.36 3,308,584 +0.72(+2.82%)
Sep 09, 2022 25.38 25.85 25.36 25.63 2,547,530 +0.69(+2.75%)
Sep 08, 2022 24.73 25.27 24.52 24.95 2,239,043 -0.09(-0.38%)
Sep 07, 2022 24.98 25.17 24.81 25.04 2,573,790 +0.05(+0.19%)
Sep 06, 2022 25.73 25.89 24.90 24.99 2,477,005 -0.47(-1.85%)
Sep 02, 2022 26.40 26.54 25.34 25.46 2,438,558 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.