Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.10	21.15	20.65	20.92	417,462	-0.11(-0.50%)
Sep 29, 2009	21.08	21.15	20.87	21.02	349,413	-0.07(-0.34%)
Sep 28, 2009	20.79	21.14	20.74	21.09	243,805	+0.34(+1.65%)
Sep 25, 2009	20.68	20.95	20.59	20.75	325,898	-0.01(-0.06%)
Sep 24, 2009	21.07	21.13	20.62	20.76	446,158	-0.30(-1.43%)
Sep 23, 2009	21.49	21.53	21.04	21.07	679,807	-0.39(-1.84%)
Sep 22, 2009	21.52	21.53	21.34	21.46	518,327	+0.25(+1.19%)
Sep 21, 2009	21.01	21.23	20.92	21.21	325,833	-0.16(-0.77%)
Sep 18, 2009	21.44	21.60	21.19	21.37	420,188	-0.03(-0.12%)
Sep 17, 2009	21.52	21.65	21.28	21.40	592,939	+0.11(+0.53%)
Sep 16, 2009	21.19	21.52	21.12	21.29	642,986	+0.25(+1.21%)
Sep 15, 2009	20.87	21.06	20.74	21.03	405,026	+0.21(+1.01%)
Sep 14, 2009	20.47	20.83	20.40	20.82	387,929	+0.10(+0.47%)
Sep 11, 2009	20.76	20.98	20.54	20.72	509,604	+0.04(+0.19%)
Sep 10, 2009	20.35	20.69	20.29	20.69	681,500	+0.37(+1.80%)
Sep 09, 2009	20.34	20.52	20.20	20.32	427,972	+0.01(+0.06%)
Sep 08, 2009	20.12	20.36	20.06	20.31	578,342	+0.54(+2.71%)
Sep 04, 2009	19.45	19.80	19.42	19.77	274,323	+0.33(+1.68%)
Sep 03, 2009	19.51	19.56	19.36	19.44	259,089	+0.12(+0.61%)
Sep 02, 2009	19.37	19.59	19.32	19.32	470,679	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.