Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.85	16.99	16.61	16.87	3,642,948	+0.02(+0.12%)
Sep 29, 2003	16.54	16.85	16.54	16.85	3,888,026	+0.43(+2.64%)
Sep 26, 2003	16.56	16.57	16.31	16.42	3,674,580	-0.12(-0.75%)
Sep 25, 2003	16.84	16.84	16.54	16.54	2,406,092	-0.23(-1.36%)
Sep 24, 2003	16.92	17.00	16.67	16.77	2,479,079	-0.15(-0.90%)
Sep 23, 2003	16.88	17.02	16.84	16.92	3,191,098	+0.04(+0.25%)
Sep 22, 2003	16.99	17.04	16.82	16.88	2,649,430	-0.34(-2.00%)
Sep 19, 2003	17.31	17.36	17.16	17.22	3,797,772	-0.08(-0.48%)
Sep 18, 2003	17.13	17.30	17.07	17.30	4,061,569	+0.17(+1.01%)
Sep 17, 2003	16.92	17.23	16.95	17.13	5,692,088	+0.21(+1.26%)
Sep 16, 2003	16.79	16.97	16.83	16.92	6,374,941	+0.13(+0.78%)
Sep 15, 2003	16.85	16.91	16.75	16.79	2,397,967	-0.10(-0.57%)
Sep 12, 2003	17.04	17.04	16.81	16.88	4,694,943	-0.17(-0.97%)
Sep 11, 2003	17.19	17.26	16.90	17.05	4,362,367	-0.10(-0.56%)
Sep 10, 2003	17.41	17.45	17.08	17.15	2,325,125	-0.25(-1.47%)
Sep 09, 2003	17.42	17.49	17.23	17.40	1,916,661	-0.01(-0.08%)
Sep 08, 2003	17.35	17.55	17.29	17.42	2,238,499	+0.08(+0.48%)
Sep 05, 2003	17.64	17.73	17.30	17.33	3,011,461	-0.43(-2.41%)
Sep 04, 2003	17.60	17.77	17.37	17.76	4,000,191	+0.25(+1.46%)
Sep 03, 2003	17.30	17.52	17.09	17.50	3,675,886	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.