Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.97	21.15	20.75	21.14	3,662,923	+0.17(+0.79%)
Sep 29, 2005	20.83	21.21	20.67	20.97	4,555,501	+0.11(+0.53%)
Sep 28, 2005	21.19	21.35	20.70	20.86	4,012,028	-0.32(-1.53%)
Sep 27, 2005	20.87	21.27	20.68	21.18	5,184,181	+0.32(+1.52%)
Sep 26, 2005	20.55	20.96	20.55	20.87	4,022,770	+0.37(+1.78%)
Sep 23, 2005	20.50	20.65	20.34	20.50	3,019,872	-0.09(-0.43%)
Sep 22, 2005	20.26	20.69	20.25	20.59	4,873,688	+0.26(+1.29%)
Sep 21, 2005	20.50	20.52	20.27	20.33	4,524,727	-0.17(-0.81%)
Sep 20, 2005	20.49	20.85	20.40	20.49	4,796,464	-0.27(-1.29%)
Sep 19, 2005	20.83	20.94	20.53	20.76	4,185,202	-0.01(-0.07%)
Sep 16, 2005	20.91	20.94	20.63	20.78	3,859,903	-0.10(-0.46%)
Sep 15, 2005	20.95	21.15	20.86	20.87	3,119,886	-0.07(-0.33%)
Sep 14, 2005	21.00	21.09	20.88	20.94	2,791,248	-0.08(-0.36%)
Sep 13, 2005	21.07	21.20	20.99	21.02	2,935,390	-0.20(-0.94%)
Sep 12, 2005	21.38	21.39	20.97	21.22	2,959,776	-0.15(-0.71%)
Sep 09, 2005	21.27	21.55	21.27	21.37	2,019,151	+0.18(+0.85%)
Sep 08, 2005	21.72	21.73	21.13	21.19	3,692,535	-0.53(-2.44%)
Sep 07, 2005	21.50	21.73	21.42	21.72	3,081,129	+0.37(+1.71%)
Sep 06, 2005	21.39	21.61	21.33	21.36	2,583,381	+0.14(+0.65%)
Sep 02, 2005	21.15	21.37	20.93	21.22	3,567,264	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.